Investor Relations

Historical Price

Filter Dates:
From
To

Historical price from May 05, 2021 to Jun 21, 2021
Date Open High Low Close Volume (Share) Value (Baht)
Summary
Previous 2 weeks
(21/05/2021 to 07/06/2021)
10.40 10.70 10.20 10.40 9,278,200 97,246,640
Previous 4 weeks
(21/04/2021 to 20/05/2021)
11.40 12.30 9.60 10.40 63,601,800 694,249,760
Daily Historical Data
21/06/2021 10.30 10.40 10.20 10.40 423,500 4,372,500
18/06/2021 10.70 10.70 10.40 10.40 688,100 7,211,130
17/06/2021 10.60 10.70 10.50 10.70 579,600 6,169,130
16/06/2021 10.30 10.90 10.30 10.60 3,409,800 36,380,510
15/06/2021 10.40 10.50 10.30 10.30 408,500 4,232,670
14/06/2021 10.60 10.60 10.40 10.50 282,700 2,971,810
11/06/2021 10.50 10.60 10.40 10.50 1,000,900 10,513,790
10/06/2021 10.60 10.70 10.40 10.50 1,417,200 14,922,050
09/06/2021 10.60 10.60 10.40 10.60 1,087,600 11,507,480
08/06/2021 10.50 10.60 10.30 10.60 455,800 4,759,280
07/06/2021 10.50 10.70 10.40 10.40 696,700 7,340,020
04/06/2021 10.50 10.70 10.50 10.50 731,000 7,733,840
02/06/2021 10.60 10.70 10.50 10.50 1,769,400 18,751,960
01/06/2021 10.60 10.60 10.40 10.60 1,028,900 10,781,760
31/05/2021 10.50 10.60 10.40 10.60 1,277,900 13,446,500
28/05/2021 10.30 10.50 10.30 10.40 1,670,300 17,461,030
27/05/2021 10.40 10.50 10.20 10.40 595,500 6,171,600
25/05/2021 10.30 10.40 10.20 10.40 280,700 2,893,770
24/05/2021 10.30 10.40 10.20 10.30 356,500 3,670,090
21/05/2021 10.40 10.50 10.20 10.30 871,300 8,996,070
20/05/2021 10.40 10.60 10.30 10.40 1,927,900 20,155,300
19/05/2021 10.30 10.50 10.30 10.30 435,900 4,524,740
18/05/2021 10.20 10.40 10.20 10.20 898,500 9,240,080
17/05/2021 10.10 10.20 10.00 10.20 411,800 4,171,370
14/05/2021 9.95 10.30 9.95 10.30 1,350,900 13,603,570
13/05/2021 10.20 10.40 9.60 10.00 3,472,400 34,763,760
12/05/2021 10.20 10.40 10.00 10.30 3,197,800 32,593,840
11/05/2021 10.50 10.70 10.10 10.20 6,640,100 68,904,160
10/05/2021 10.90 11.00 10.50 10.60 16,212,900 174,099,090
07/05/2021 11.20 12.30 11.20 12.30 11,570,700 136,609,590
06/05/2021 11.10 11.30 11.00 11.30 614,700 6,886,560
05/05/2021 11.30 11.40 11.00 11.10 1,273,100 14,205,650
Remark : Volume from SET main board.