Historical price from Jun 01, 2020 to Jul 03, 2020
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (08/06/2020 to 19/06/2020) |
9.60 | 9.65 | 8.70 | 9.20 | 31,738,500 | 291,166,580 |
| Previous 4 weeks (08/05/2020 to 05/06/2020) |
8.30 | 9.70 | 7.85 | 9.50 | 118,253,000 | 1,056,602,740 |
| Daily Historical Data | ||||||
| 03/07/2020 | 9.30 | 9.30 | 9.15 | 9.20 | 1,117,000 | 10,300,770 |
| 02/07/2020 | 9.20 | 9.40 | 9.10 | 9.30 | 2,026,700 | 18,792,445 |
| 01/07/2020 | 9.10 | 9.20 | 9.00 | 9.15 | 2,120,500 | 19,361,615 |
| 30/06/2020 | 9.00 | 9.20 | 8.90 | 8.95 | 1,820,600 | 16,473,305 |
| 29/06/2020 | 8.80 | 8.95 | 8.80 | 8.90 | 503,900 | 4,451,100 |
| 26/06/2020 | 9.20 | 9.20 | 8.85 | 8.85 | 2,539,200 | 22,922,225 |
| 25/06/2020 | 8.60 | 9.00 | 8.60 | 9.00 | 1,558,700 | 13,683,660 |
| 24/06/2020 | 9.35 | 9.45 | 8.90 | 8.95 | 3,542,600 | 32,733,470 |
| 23/06/2020 | 9.20 | 9.35 | 9.05 | 9.35 | 2,382,500 | 22,066,265 |
| 22/06/2020 | 9.20 | 9.20 | 9.05 | 9.05 | 781,500 | 7,114,515 |
| 19/06/2020 | 9.25 | 9.30 | 9.20 | 9.20 | 688,300 | 6,363,555 |
| 18/06/2020 | 9.10 | 9.25 | 9.10 | 9.20 | 850,200 | 7,796,810 |
| 17/06/2020 | 9.05 | 9.25 | 9.00 | 9.20 | 1,361,100 | 12,469,975 |
| 16/06/2020 | 8.90 | 9.15 | 8.90 | 9.05 | 1,476,700 | 13,360,480 |
| 15/06/2020 | 8.90 | 9.20 | 8.75 | 8.75 | 3,059,700 | 27,264,095 |
| 12/06/2020 | 8.80 | 9.10 | 8.70 | 9.00 | 3,859,400 | 34,368,285 |
| 11/06/2020 | 9.00 | 9.15 | 8.95 | 9.05 | 5,338,300 | 48,210,005 |
| 10/06/2020 | 8.95 | 9.55 | 8.95 | 9.40 | 8,077,900 | 75,449,590 |
| 09/06/2020 | 9.35 | 9.50 | 9.00 | 9.00 | 4,014,000 | 37,363,105 |
| 08/06/2020 | 9.60 | 9.65 | 9.35 | 9.35 | 3,012,900 | 28,520,680 |
| 05/06/2020 | 9.40 | 9.70 | 9.30 | 9.50 | 7,667,400 | 73,088,430 |
| 04/06/2020 | 9.35 | 9.55 | 9.30 | 9.35 | 8,626,100 | 81,197,630 |
| 02/06/2020 | 9.25 | 9.30 | 9.15 | 9.25 | 4,302,400 | 39,744,895 |
| 01/06/2020 | 8.95 | 9.25 | 8.95 | 9.20 | 7,458,600 | 68,062,840 |
Remark : Volume from SET main board.