Historical price from Aug 02, 2021 to Sep 23, 2021
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (27/08/2021 to 09/09/2021) |
11.10 | 11.40 | 10.60 | 10.90 | 7,432,600 | 82,631,940 |
| Previous 4 weeks (29/07/2021 to 26/08/2021) |
10.40 | 11.40 | 9.90 | 11.10 | 14,045,600 | 148,917,130 |
| Daily Historical Data | ||||||
| 23/09/2021 | 10.90 | 11.10 | 10.90 | 11.10 | 695,000 | 7,628,680 |
| 22/09/2021 | 11.00 | 11.00 | 10.70 | 10.80 | 983,900 | 10,661,100 |
| 21/09/2021 | 10.90 | 11.10 | 10.80 | 11.00 | 345,000 | 3,774,290 |
| 20/09/2021 | 10.70 | 11.10 | 10.70 | 10.90 | 318,300 | 3,445,220 |
| 17/09/2021 | 11.00 | 11.00 | 10.70 | 10.80 | 571,400 | 6,167,570 |
| 16/09/2021 | 11.20 | 11.20 | 11.00 | 11.00 | 254,500 | 2,802,220 |
| 15/09/2021 | 10.90 | 11.20 | 10.90 | 11.10 | 279,700 | 3,094,250 |
| 14/09/2021 | 11.00 | 11.00 | 10.90 | 10.90 | 68,200 | 744,180 |
| 13/09/2021 | 10.90 | 11.00 | 10.80 | 11.00 | 50,500 | 549,210 |
| 10/09/2021 | 10.90 | 11.00 | 10.80 | 10.90 | 457,800 | 4,953,810 |
| 09/09/2021 | 10.90 | 10.90 | 10.60 | 10.90 | 589,000 | 6,373,000 |
| 08/09/2021 | 10.60 | 10.90 | 10.60 | 10.90 | 577,500 | 6,247,040 |
| 07/09/2021 | 11.00 | 11.20 | 10.60 | 10.60 | 676,000 | 7,338,330 |
| 06/09/2021 | 11.30 | 11.30 | 10.90 | 11.00 | 661,700 | 7,294,310 |
| 03/09/2021 | 11.20 | 11.30 | 11.10 | 11.30 | 176,700 | 1,978,360 |
| 02/09/2021 | 11.20 | 11.30 | 11.10 | 11.20 | 1,571,100 | 17,568,020 |
| 01/09/2021 | 11.40 | 11.40 | 11.10 | 11.10 | 856,800 | 9,641,040 |
| 31/08/2021 | 11.20 | 11.30 | 11.20 | 11.30 | 514,200 | 5,809,110 |
| 30/08/2021 | 11.20 | 11.40 | 11.20 | 11.20 | 1,098,600 | 12,422,340 |
| 27/08/2021 | 11.10 | 11.30 | 11.10 | 11.20 | 711,000 | 7,960,390 |
| 26/08/2021 | 11.20 | 11.20 | 11.10 | 11.10 | 362,000 | 4,030,440 |
| 25/08/2021 | 11.00 | 11.40 | 11.00 | 11.10 | 2,863,700 | 32,028,380 |
| 24/08/2021 | 10.70 | 11.00 | 10.70 | 11.00 | 1,038,200 | 11,298,620 |
| 23/08/2021 | 10.70 | 10.70 | 10.60 | 10.70 | 642,800 | 6,852,980 |
| 20/08/2021 | 10.70 | 10.70 | 10.50 | 10.70 | 424,200 | 4,485,110 |
| 19/08/2021 | 10.60 | 10.80 | 10.50 | 10.50 | 557,900 | 5,914,800 |
| 18/08/2021 | 10.50 | 10.90 | 10.40 | 10.60 | 1,698,900 | 18,216,820 |
| 17/08/2021 | 10.40 | 10.50 | 10.30 | 10.40 | 494,100 | 5,155,890 |
| 16/08/2021 | 10.10 | 10.40 | 10.10 | 10.40 | 181,700 | 1,849,140 |
| 13/08/2021 | 10.50 | 10.60 | 10.20 | 10.30 | 755,700 | 7,815,960 |
| 11/08/2021 | 10.40 | 10.50 | 10.30 | 10.50 | 399,100 | 4,179,290 |
| 10/08/2021 | 10.30 | 10.50 | 10.30 | 10.40 | 524,400 | 5,453,280 |
| 09/08/2021 | 10.10 | 10.40 | 10.00 | 10.20 | 668,100 | 6,827,950 |
| 06/08/2021 | 10.30 | 10.40 | 10.00 | 10.10 | 794,000 | 8,080,660 |
| 05/08/2021 | 10.40 | 10.40 | 10.10 | 10.30 | 217,200 | 2,226,590 |
| 04/08/2021 | 10.10 | 10.40 | 10.10 | 10.40 | 159,200 | 1,635,720 |
| 03/08/2021 | 9.95 | 10.30 | 9.90 | 10.20 | 246,600 | 2,507,755 |
| 02/08/2021 | 10.30 | 10.30 | 9.95 | 10.00 | 1,423,700 | 14,282,465 |
Remark : Volume from SET main board.