Historical price from Oct 01, 2019 to Nov 22, 2019
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (28/10/2019 to 08/11/2019) |
10.70 | 11.40 | 10.50 | 11.00 | 4,963,700 | 54,579,050 |
| Previous 4 weeks (26/09/2019 to 25/10/2019) |
11.50 | 12.20 | 10.80 | 10.90 | 25,541,500 | 301,396,320 |
| Daily Historical Data | ||||||
| 22/11/2019 | 10.10 | 10.60 | 10.10 | 10.50 | 1,657,800 | 17,182,120 |
| 21/11/2019 | 10.40 | 10.40 | 10.10 | 10.10 | 1,061,700 | 10,802,190 |
| 20/11/2019 | 10.50 | 10.70 | 10.40 | 10.50 | 367,000 | 3,850,800 |
| 19/11/2019 | 10.80 | 10.80 | 10.50 | 10.60 | 438,600 | 4,627,830 |
| 18/11/2019 | 10.70 | 10.80 | 10.50 | 10.80 | 259,300 | 2,763,100 |
| 15/11/2019 | 10.60 | 10.80 | 10.50 | 10.70 | 443,000 | 4,703,450 |
| 14/11/2019 | 10.60 | 10.70 | 10.60 | 10.60 | 178,300 | 1,895,570 |
| 13/11/2019 | 11.00 | 11.00 | 10.60 | 10.60 | 223,200 | 2,392,870 |
| 12/11/2019 | 10.70 | 10.90 | 10.60 | 10.80 | 329,100 | 3,534,200 |
| 11/11/2019 | 11.00 | 11.00 | 10.60 | 10.80 | 464,000 | 5,014,860 |
| 08/11/2019 | 11.00 | 11.10 | 11.00 | 11.00 | 248,400 | 2,738,030 |
| 07/11/2019 | 11.10 | 11.20 | 10.90 | 11.10 | 814,500 | 8,972,200 |
| 06/11/2019 | 11.20 | 11.20 | 11.00 | 11.20 | 241,500 | 2,695,680 |
| 05/11/2019 | 11.40 | 11.40 | 11.10 | 11.20 | 193,300 | 2,156,320 |
| 04/11/2019 | 10.90 | 11.30 | 10.90 | 11.30 | 470,300 | 5,261,440 |
| 01/11/2019 | 10.90 | 11.10 | 10.90 | 11.00 | 180,500 | 1,979,760 |
| 31/10/2019 | 11.00 | 11.20 | 10.90 | 11.10 | 289,200 | 3,197,100 |
| 30/10/2019 | 11.20 | 11.20 | 10.90 | 11.00 | 619,700 | 6,825,900 |
| 29/10/2019 | 10.60 | 11.30 | 10.60 | 11.10 | 1,189,400 | 13,131,370 |
| 28/10/2019 | 10.70 | 10.80 | 10.50 | 10.80 | 716,900 | 7,621,250 |
| 25/10/2019 | 11.60 | 11.60 | 10.80 | 10.90 | 2,573,800 | 28,655,410 |
| 24/10/2019 | 11.90 | 11.90 | 11.50 | 11.70 | 1,431,800 | 16,745,700 |
| 22/10/2019 | 11.80 | 12.00 | 11.80 | 12.00 | 396,900 | 4,722,840 |
| 21/10/2019 | 12.10 | 12.10 | 11.80 | 11.90 | 726,500 | 8,635,650 |
| 18/10/2019 | 11.50 | 12.10 | 11.50 | 12.10 | 2,644,800 | 31,665,640 |
| 17/10/2019 | 11.60 | 11.60 | 11.40 | 11.50 | 413,700 | 4,756,590 |
| 16/10/2019 | 11.40 | 11.70 | 11.40 | 11.60 | 413,000 | 4,786,500 |
| 15/10/2019 | 11.50 | 11.70 | 11.40 | 11.50 | 1,404,000 | 16,196,540 |
| 11/10/2019 | 12.10 | 12.10 | 11.50 | 11.60 | 3,662,800 | 42,985,470 |
| 10/10/2019 | 11.90 | 12.10 | 11.90 | 12.10 | 531,500 | 6,385,830 |
| 09/10/2019 | 12.00 | 12.00 | 11.70 | 12.00 | 616,300 | 7,314,220 |
| 08/10/2019 | 12.00 | 12.10 | 11.90 | 12.00 | 383,500 | 4,592,800 |
| 07/10/2019 | 11.70 | 12.00 | 11.70 | 12.00 | 663,700 | 7,894,760 |
| 04/10/2019 | 11.90 | 11.90 | 11.60 | 11.70 | 674,800 | 7,900,480 |
| 03/10/2019 | 11.80 | 11.90 | 11.80 | 11.90 | 131,700 | 1,556,310 |
| 02/10/2019 | 11.90 | 12.00 | 11.80 | 11.90 | 491,500 | 5,838,350 |
| 01/10/2019 | 12.20 | 12.20 | 11.90 | 12.00 | 390,900 | 4,689,730 |
Remark : Volume from SET main board.