Historical price from May 05, 2021 to Jun 21, 2021
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (21/05/2021 to 07/06/2021) |
10.40 | 10.70 | 10.20 | 10.40 | 9,278,200 | 97,246,640 |
| Previous 4 weeks (21/04/2021 to 20/05/2021) |
11.40 | 12.30 | 9.60 | 10.40 | 63,601,800 | 694,249,760 |
| Daily Historical Data | ||||||
| 21/06/2021 | 10.30 | 10.40 | 10.20 | 10.40 | 423,500 | 4,372,500 |
| 18/06/2021 | 10.70 | 10.70 | 10.40 | 10.40 | 688,100 | 7,211,130 |
| 17/06/2021 | 10.60 | 10.70 | 10.50 | 10.70 | 579,600 | 6,169,130 |
| 16/06/2021 | 10.30 | 10.90 | 10.30 | 10.60 | 3,409,800 | 36,380,510 |
| 15/06/2021 | 10.40 | 10.50 | 10.30 | 10.30 | 408,500 | 4,232,670 |
| 14/06/2021 | 10.60 | 10.60 | 10.40 | 10.50 | 282,700 | 2,971,810 |
| 11/06/2021 | 10.50 | 10.60 | 10.40 | 10.50 | 1,000,900 | 10,513,790 |
| 10/06/2021 | 10.60 | 10.70 | 10.40 | 10.50 | 1,417,200 | 14,922,050 |
| 09/06/2021 | 10.60 | 10.60 | 10.40 | 10.60 | 1,087,600 | 11,507,480 |
| 08/06/2021 | 10.50 | 10.60 | 10.30 | 10.60 | 455,800 | 4,759,280 |
| 07/06/2021 | 10.50 | 10.70 | 10.40 | 10.40 | 696,700 | 7,340,020 |
| 04/06/2021 | 10.50 | 10.70 | 10.50 | 10.50 | 731,000 | 7,733,840 |
| 02/06/2021 | 10.60 | 10.70 | 10.50 | 10.50 | 1,769,400 | 18,751,960 |
| 01/06/2021 | 10.60 | 10.60 | 10.40 | 10.60 | 1,028,900 | 10,781,760 |
| 31/05/2021 | 10.50 | 10.60 | 10.40 | 10.60 | 1,277,900 | 13,446,500 |
| 28/05/2021 | 10.30 | 10.50 | 10.30 | 10.40 | 1,670,300 | 17,461,030 |
| 27/05/2021 | 10.40 | 10.50 | 10.20 | 10.40 | 595,500 | 6,171,600 |
| 25/05/2021 | 10.30 | 10.40 | 10.20 | 10.40 | 280,700 | 2,893,770 |
| 24/05/2021 | 10.30 | 10.40 | 10.20 | 10.30 | 356,500 | 3,670,090 |
| 21/05/2021 | 10.40 | 10.50 | 10.20 | 10.30 | 871,300 | 8,996,070 |
| 20/05/2021 | 10.40 | 10.60 | 10.30 | 10.40 | 1,927,900 | 20,155,300 |
| 19/05/2021 | 10.30 | 10.50 | 10.30 | 10.30 | 435,900 | 4,524,740 |
| 18/05/2021 | 10.20 | 10.40 | 10.20 | 10.20 | 898,500 | 9,240,080 |
| 17/05/2021 | 10.10 | 10.20 | 10.00 | 10.20 | 411,800 | 4,171,370 |
| 14/05/2021 | 9.95 | 10.30 | 9.95 | 10.30 | 1,350,900 | 13,603,570 |
| 13/05/2021 | 10.20 | 10.40 | 9.60 | 10.00 | 3,472,400 | 34,763,760 |
| 12/05/2021 | 10.20 | 10.40 | 10.00 | 10.30 | 3,197,800 | 32,593,840 |
| 11/05/2021 | 10.50 | 10.70 | 10.10 | 10.20 | 6,640,100 | 68,904,160 |
| 10/05/2021 | 10.90 | 11.00 | 10.50 | 10.60 | 16,212,900 | 174,099,090 |
| 07/05/2021 | 11.20 | 12.30 | 11.20 | 12.30 | 11,570,700 | 136,609,590 |
| 06/05/2021 | 11.10 | 11.30 | 11.00 | 11.30 | 614,700 | 6,886,560 |
| 05/05/2021 | 11.30 | 11.40 | 11.00 | 11.10 | 1,273,100 | 14,205,650 |
Remark : Volume from SET main board.