Historical price from Aug 01, 2019 to Sep 20, 2019
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (26/08/2019 to 06/09/2019) |
10.40 | 11.90 | 10.20 | 11.70 | 12,764,100 | 145,048,160 |
| Previous 4 weeks (25/07/2019 to 23/08/2019) |
12.30 | 12.50 | 10.10 | 10.70 | 33,286,700 | 379,064,970 |
| Daily Historical Data | ||||||
| 20/09/2019 | 11.70 | 11.70 | 11.50 | 11.50 | 525,700 | 6,084,710 |
| 19/09/2019 | 11.80 | 11.90 | 11.60 | 11.70 | 675,800 | 7,916,740 |
| 18/09/2019 | 11.90 | 11.90 | 11.80 | 11.80 | 1,129,400 | 13,355,240 |
| 17/09/2019 | 12.00 | 12.10 | 11.80 | 12.00 | 1,508,900 | 18,060,590 |
| 16/09/2019 | 12.00 | 12.10 | 11.90 | 12.00 | 541,000 | 6,492,610 |
| 13/09/2019 | 12.10 | 12.10 | 11.90 | 12.00 | 1,086,500 | 13,041,960 |
| 12/09/2019 | 12.00 | 12.30 | 12.00 | 12.10 | 5,565,900 | 67,813,570 |
| 11/09/2019 | 11.90 | 12.10 | 11.70 | 12.00 | 3,356,500 | 40,138,790 |
| 10/09/2019 | 11.80 | 12.00 | 11.80 | 11.90 | 1,831,700 | 21,706,050 |
| 09/09/2019 | 12.00 | 12.10 | 11.60 | 11.70 | 2,803,400 | 33,344,480 |
| 06/09/2019 | 11.60 | 11.70 | 11.50 | 11.70 | 553,000 | 6,451,300 |
| 05/09/2019 | 11.70 | 11.90 | 11.40 | 11.60 | 1,095,800 | 12,741,760 |
| 04/09/2019 | 11.60 | 11.80 | 11.40 | 11.70 | 1,403,600 | 16,355,360 |
| 03/09/2019 | 11.90 | 11.90 | 11.50 | 11.60 | 801,700 | 9,387,380 |
| 02/09/2019 | 11.40 | 11.90 | 11.20 | 11.80 | 4,698,700 | 55,015,250 |
| 30/08/2019 | 11.10 | 11.30 | 11.00 | 11.30 | 700,500 | 7,817,230 |
| 29/08/2019 | 10.40 | 11.20 | 10.40 | 11.10 | 1,778,700 | 19,365,210 |
| 28/08/2019 | 10.30 | 10.50 | 10.30 | 10.30 | 345,900 | 3,576,770 |
| 27/08/2019 | 10.40 | 10.50 | 10.20 | 10.30 | 551,600 | 5,686,840 |
| 26/08/2019 | 10.40 | 10.50 | 10.30 | 10.30 | 834,600 | 8,651,060 |
| 23/08/2019 | 10.60 | 10.70 | 10.50 | 10.70 | 586,600 | 6,217,970 |
| 22/08/2019 | 10.70 | 10.90 | 10.50 | 10.60 | 3,563,900 | 37,886,560 |
| 21/08/2019 | 10.70 | 10.90 | 10.60 | 10.80 | 1,051,000 | 11,332,770 |
| 20/08/2019 | 10.80 | 10.90 | 10.50 | 10.80 | 1,397,400 | 14,985,520 |
| 19/08/2019 | 10.90 | 11.00 | 10.80 | 10.90 | 497,600 | 5,416,280 |
| 16/08/2019 | 10.60 | 11.00 | 10.60 | 10.90 | 1,189,300 | 12,777,390 |
| 15/08/2019 | 10.60 | 10.60 | 10.10 | 10.60 | 912,100 | 9,490,840 |
| 14/08/2019 | 10.70 | 11.00 | 10.50 | 10.70 | 818,800 | 8,783,710 |
| 13/08/2019 | 10.80 | 10.90 | 10.50 | 10.70 | 1,300,700 | 13,901,250 |
| 09/08/2019 | 11.20 | 11.30 | 10.90 | 10.90 | 1,092,900 | 12,036,440 |
| 08/08/2019 | 11.40 | 11.40 | 11.10 | 11.10 | 442,500 | 4,951,100 |
| 07/08/2019 | 11.60 | 11.60 | 11.10 | 11.40 | 2,782,200 | 31,629,830 |
| 06/08/2019 | 11.40 | 11.70 | 11.30 | 11.70 | 1,104,100 | 12,711,180 |
| 05/08/2019 | 11.70 | 11.90 | 11.60 | 11.70 | 1,112,800 | 13,073,210 |
| 02/08/2019 | 11.50 | 11.80 | 11.40 | 11.80 | 2,308,300 | 26,911,500 |
| 01/08/2019 | 11.80 | 11.90 | 11.60 | 11.60 | 1,332,000 | 15,686,700 |
Remark : Volume from SET main board.