Historical price from Mar 02, 2020 to Apr 01, 2020
| Date | Open | High | Low | Close | Volume (Share) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (05/03/2020 to 18/03/2020) |
9.25 | 9.65 | 4.40 | 4.54 | 47,500,600 | 306,151,030 |
| Previous 4 weeks (05/02/2020 to 04/03/2020) |
11.10 | 11.90 | 8.40 | 9.15 | 52,745,000 | 569,436,005 |
| Daily Historical Data | ||||||
| 01/04/2020 | 5.95 | 6.35 | 5.95 | 6.20 | 2,225,200 | 13,762,885 |
| 31/03/2020 | 5.50 | 6.00 | 5.50 | 5.95 | 1,772,000 | 10,193,390 |
| 30/03/2020 | 5.20 | 5.55 | 5.20 | 5.40 | 1,238,200 | 6,668,540 |
| 27/03/2020 | 5.20 | 5.75 | 5.10 | 5.45 | 3,687,700 | 20,484,645 |
| 26/03/2020 | 4.88 | 5.20 | 4.88 | 5.00 | 1,759,100 | 8,846,210 |
| 25/03/2020 | 4.76 | 5.05 | 4.68 | 4.94 | 1,591,900 | 7,774,778 |
| 24/03/2020 | 4.64 | 4.64 | 4.48 | 4.64 | 1,779,900 | 8,108,426 |
| 23/03/2020 | 4.48 | 4.66 | 4.40 | 4.46 | 2,210,900 | 9,984,136 |
| 20/03/2020 | 4.84 | 5.20 | 4.72 | 5.05 | 7,759,500 | 38,149,782 |
| 19/03/2020 | 4.36 | 4.60 | 4.32 | 4.54 | 2,371,700 | 10,567,074 |
| 18/03/2020 | 4.80 | 4.92 | 4.40 | 4.54 | 7,399,900 | 34,230,516 |
| 17/03/2020 | 5.25 | 5.50 | 4.60 | 4.60 | 8,560,400 | 42,483,700 |
| 16/03/2020 | 5.35 | 6.15 | 5.25 | 5.30 | 2,991,200 | 16,590,240 |
| 13/03/2020 | 5.45 | 6.70 | 4.66 | 6.30 | 9,976,000 | 55,238,279 |
| 12/03/2020 | 7.80 | 7.95 | 6.20 | 6.65 | 4,868,200 | 33,632,490 |
| 11/03/2020 | 8.60 | 8.85 | 8.40 | 8.40 | 1,098,200 | 9,385,535 |
| 10/03/2020 | 8.40 | 8.70 | 8.10 | 8.60 | 1,951,900 | 16,493,715 |
| 09/03/2020 | 8.80 | 8.80 | 8.30 | 8.35 | 2,849,500 | 24,348,960 |
| 06/03/2020 | 9.55 | 9.55 | 9.30 | 9.40 | 2,919,400 | 27,427,235 |
| 05/03/2020 | 9.25 | 9.65 | 9.25 | 9.60 | 4,885,900 | 46,320,360 |
| 04/03/2020 | 8.85 | 9.20 | 8.70 | 9.15 | 1,377,600 | 12,451,310 |
| 03/03/2020 | 8.70 | 9.15 | 8.55 | 9.00 | 2,976,800 | 26,320,040 |
| 02/03/2020 | 9.40 | 9.45 | 8.40 | 8.50 | 3,697,500 | 32,319,560 |
Remark : Volume from SET main board.